Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 11:15:1600,0000,001212 702,001112 710,00514 378,0014 728,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:15:1400,0000,001212 702,001112 710,00514 378,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:15:1400,0000,001212 702,001112 710,00514 378,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:15:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:15:1300,0000,0000,00712 702,00612 710,0014 726,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:14:3100,0000,001212 702,001112 710,00514 376,0014 726,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:14:3100,0000,001212 702,001112 710,00514 376,0014 726,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:14:2800,0000,001212 702,001112 710,00514 376,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:14:2800,0000,001212 702,001112 710,00514 376,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:14:2700,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:14:2700,0000,0000,00712 702,00612 710,0014 724,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:10:4600,0000,001212 702,001112 710,00514 374,0014 724,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:10:4300,0000,001212 702,001112 710,00514 374,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:10:4300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:10:4300,0000,0000,00712 702,00612 710,0014 712,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:07:4400,0000,001212 702,001112 710,00514 362,0014 712,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:07:4200,0000,001212 702,001112 710,00514 362,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:07:4200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:07:4200,0000,0000,00712 702,00612 710,0014 724,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:07:0000,0000,001212 702,001112 710,00514 374,0014 724,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:06:5800,0000,001212 702,001112 710,00514 374,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:06:5800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:06:5800,0000,0000,00712 702,00612 710,0014 722,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:06:5800,0000,0000,00712 702,00612 710,0014 722,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:06:1500,0000,001212 702,001112 710,00514 372,0014 722,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:06:1300,0000,001212 702,001112 710,00514 372,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:06:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:06:1300,0000,0000,00712 702,00612 710,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:05:1500,0000,001212 702,001112 710,00514 384,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:04:4500,0000,001212 702,001112 710,00514 384,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:04:4300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:04:4300,0000,0000,00712 702,00612 710,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:00:1700,0000,001212 702,001112 710,00514 382,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:00:1700,0000,001212 702,001112 710,00514 382,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:00:1400,0000,001212 702,001112 710,00514 382,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:00:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:00:1300,0000,0000,00712 702,00612 710,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:55:0000,0000,001212 702,001112 710,00514 384,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:54:5800,0000,001212 702,001112 710,00514 384,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:54:5700,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:54:5700,0000,0000,00712 702,00612 710,0014 772,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:54:1500,0000,001212 702,001112 710,00514 422,0014 772,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:54:1300,0000,001212 702,001112 710,00514 422,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:54:1300,0000,001212 702,001112 710,00514 422,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:54:1200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:54:1200,0000,0000,00712 702,00612 710,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:52:0100,0000,001212 702,001112 710,00514 420,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:51:5800,0000,001212 702,001112 710,00514 420,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:51:5700,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:51:5700,0000,0000,00712 702,00612 710,0014 740,00515 950,00616 000,001616 884,00260,000